A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
An interactive and multi-function Telegram bot, made especially for Telegram groups.

PyKorone An interaction and fun bot for Telegram groups, having some useful and other useless commands. Created as an experiment and learning bot but

Amano Team 17 Nov 12, 2022
Async client API for the Telegram Group Calls

PyTgCalls This project allow to make Telegram group call with MTProto Api using Pyrogram and WebRTC, this is possible thanks to the power of NodeJS's

185 Jan 03, 2023
A simpler way to make forms, surveys, and reaction input using discord.py.

discord-ext-forms An easier way to make forms and surveys in discord.py. This module is a very simple way to ask questions and create complete forms i

thrizzle 16 Nov 06, 2022
Pixiv 爬虫,使用 Python 实现。支持批量下载、上传到图床。

用 Python 实现的 Pixiv 爬虫,支持批量下载和上传。 随机图片 API: https://loliapi.ml/ Deploy Github Action 集成部署 建议使用本方法部署,相较于本地部署,无需搭建环境,全程在线上完成。并且使用国外服务器下载、上传,网络更加通畅。 Fork

18 Feb 26, 2022
Nowadays we don't have time to listen to each and every song that we come across in a playlist.

Nowadays we don't have time to listen to each and every song that we come across in a playlist. so, this project helps you. we used Spotify API for collecting the dataset information and able to do E

3 Apr 26, 2022
Bot made by BLACKSTORM[BM] Contact Us - t.me/BLACKSTORM18

ᴡʜᴀᴛ ɪs ᴊᴀʀᴠɪs sᴇᴄᴜʀɪᴛʏ ʙᴏᴛ ᴊᴀʀᴠɪs ʙᴏᴛ ɪs ᴛᴇʟᴇɢʀᴀᴍ ɢʀᴏᴜᴘ ᴍᴀɴᴀɢᴇʀ ʙᴏᴛ ᴡɪᴛʜ ᴍᴀɴʏ ғᴇᴀᴛᴜʀᴇs. ᴛʜɪs ʙᴏᴛ ʜᴇʟᴘs ʏᴏᴜ ᴛᴏ ᴍᴀɴᴀɢᴇ ʏᴏᴜʀ ɢʀᴏᴜᴘs ᴇᴀsɪʟʏ. ᴏʀɪɢɪɴᴀʟʟʏ ᴀ

1 Dec 11, 2021
Seamlessly Connecting Notion Database with Python Pandas DataFrame

notion-df: Seamlessly Connecting Notion Database with Pandas DataFrame Please Note: This project is currently in pre-alpha stage. The code are not app

Shannon Shen 38 Dec 28, 2022
This Lambda will Pull propagated routes from TGW and update VPC route table

AWS-Transitgateway-Route-Propagation This Lambda will Pull propagated routes from TGW and update VPC route table. Tested on python 3.8 Lambda AWS INST

4 Jan 20, 2022
Unlimited Filter Telegram Bot 2

Mother NAther Bot Features Auto Filter Manuel Filter IMDB Admin Commands Broadcast Index IMDB search Inline Search Random pics ids and User info Stats

LɪᴏɴKᴇᴛᴛʏUᴅ 1 Oct 30, 2021
Using Streamlit to build a simple UI on top of the OpenSea API

OpenSea API Explorer Using Streamlit to build a simple UI on top of the OpenSea API. 🤝 Contributing Contributions, issues and feature requests are we

Gavin Capriola 1 Jan 04, 2022
Slack bot to automatically delete yubisneeze / accidental yubikey presses

YubiSnooze Slack bot to automatically delete yubisneeze / accidental yubikey presses. It will search using the regex "[cbdefghijklnrtuv]{44}" and if t

Andrew MacPherson 3 Feb 09, 2022
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

Rittik Basu 24 Dec 29, 2022
A unified API wrapper for YouTube and Twitch chat bots.

Chatto A unified API wrapper for YouTube and Twitch chat bots. Contributing Chatto is open to contributions. To find out where to get started, have a

Ethan Henderson 5 Aug 01, 2022
Scratch2py or S2py is a easy to use, versatile tool to communicate with the Scratch API Based of Scratch2py

Scratch2py Scratch2py or S2py is a easy to use, versatile tool to communicate with the Scratch API Based of Scratch2py Installation Run this command i

2 Jan 13, 2022
Throttle and debounce add-on for Pyrogram

pyrothrottle Throttle and debounce add-on for Pyrogram Quickstart implementation on decorators from pyrogram import Client, filters from pyrogram.type

7 Oct 01, 2022
Asca - Antiscam Discord Bot With Python

asca Antiscam Discord Bot Asca moderates scammers and deletes scam messages Opti

11 Nov 01, 2022
WhatsApp Multi Device Client

WhatsApp Multi Device Client

23 Nov 18, 2022
Ciclo 1 - MisiónTIC - UIS (Retos)

misiontic_uis Ciclo 1 - MisiónTIC - UIS Reto 1: Fundamentos del Lenguaje Python Reto 2: Estructuras de Control Condicional Reto 3: Estructuras de Cont

9 May 24, 2022
Wrapper for Between - 비트윈을 위한 파이썬 라이브러리

PyBetween Wrapper for Between - 비트윈을 위한 파이썬 라이브러리 Legal Disclaimer 오직 교육적 목적으로만 사용할수 있으며, 비트윈은 VCNC의 자산입니다. 악의적 공격에 이용할시 처벌 받을수 있습니다. 사용에 따른 책임은 사용자가

1 Mar 15, 2022