A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Migration Manager (MM) is a very small utility that can list source servers in a target account and apply mass launch template modifications.

Migration Manager Migration Manager (MM) is a very small utility that can list source servers in a target account and apply mass launch template modif

Cody 2 Nov 04, 2021
EZXT - A ccxt wrapped client for binance & ftx

EZXT Open source & beginner-friendly ccxt wrapped client for binance & ftx Want

Shaft 10 Oct 25, 2022
A Discord Token Spammer, multi webhooks compatibility, made in python +3.7. By Ezermoz

DiscordWebhookSpammer A Discord Token Spammer, multi webhooks compatibility, made in python +3.7. By Ezermoz Put you webhook in webhooks.txt if you wa

3 Nov 24, 2021
A project that alerts me when there's a dog outside so I can go look at it.

Dog Detector A project that alerts me when there's a dog outside so I can go look at it. Tech Specs This script uses the YOLOv3 object detection model

rydercalmdown 58 Jul 29, 2022
ShadowMusic - A Telegram Music Bot with proper functions written in Python with Pyrogram and Py-Tgcalls.

⭐️ Shadow Music ⭐️ A Telegram Music Bot written in Python using Pyrogram and Py-Tgcalls Ready to use method A Support Group, Updates Channel and ready

TeamShadow 8 Aug 17, 2022
Bomber-X - A SMS Bomber made with Python

Bomber-X A SMS Bomber made with Python Linux/Termux apt update apt upgrade apt i

S M Shahriar Zarir 2 Mar 10, 2022
Microsoft Azure Storage Library for Python

Microsoft Azure Storage Library for Python

Microsoft Azure 329 Dec 16, 2022
Discord Bot that can translate your text, count and reply to your messages with a personalised text

Discord Bot that can translate your text, count and reply to your messages with a personalised text

Grizz 2 Jan 26, 2022
An API wrapper around the pythonanywhere's API.

pyaww An API wrapper around the pythonanywhere's API. The name stands for pythonanywherewrapper. 100% API coverage Most of the codebase is documented

7 Dec 11, 2022
Telegram bot to stream videos in telegram voicechat for both groups and channels

Telegram bot to stream videos in telegram voicechat for both groups and channels. Supports live streams, YouTube videos and telegram media. With record stream support, Schedule streams, and many more

ALBY 9 Feb 20, 2022
A simple Telegram bot, written in Python, that you can use to shill (i.e. send messages) your token, or whatever, to channels.

Telegram Shill Bot Ever wanted a Shill Bot but wankers keep scamming for one OR wanted to charge you an arm and a leg? This is a simple bot written in

53 Nov 25, 2022
A repository for 8G server's discord bot

8G Discord-Bot A general-purpose discord bot for the 8G Discord-Server To setup: Create a new file called secrets.py and make it look like this TOKEN=

1 Jan 12, 2022
Sentiment Analysis web app using Streamlit - American Airlines Tweets

Analyse des sentiments à partir des Tweets L'application est développée par Streamlit L'analyse sentimentale est effectuée sur l'ensemble de données d

Abida Hassan 2 Feb 04, 2022
Telegram bot made with Python to get notified when visa slots are available

Visa slot bot I created this bot to getnotified when screenshots are available in the Telegram channel for dropbox appointments. How do I use this? Ch

Jimil 7 Jan 03, 2023
A Flask & Twilio Secret Santa app.

🎄 ✨ Secret Santa Twilio ✨ 📱 A contactless Secret Santa game built with Python, Flask and Twilio! Prerequisites 📝 A Twilio account. Sign up here ngr

Sangeeta Jadoonanan 5 Dec 23, 2021
Customizable and open-sourced bot for a few private servers

MarlBot A private bot for controlling monkeys and turtles. Why does this bot exist? The bot exists as a general-purpose community bot for a select few

KR 1 Jan 18, 2022
Demonstrating attacks, mitigations, and monitoring on AWS

About Inspectaroo is a web app which allows users to upload images to view metadata. It is designed to show off many AWS services including EC2, Lambd

Alex McCormack 1 Feb 11, 2022
A simple telegram voting bot based on the python-telegram-bot api.

A simple telegram voting bot based on the python-telegram-bot api. *To make it more easy to use, I might make a C++ code in the future so you don't ha

3 Sep 13, 2021
Telegram Bot Repo Capable of fetching the following Info via Anilist API inspired from AniFluid and Nepgear

Telegram Bot Repo Capable of fetching the following Info via Anilist API inspired from AniFluid and Nepgear Anime Airing Manga Character Scheduled Top

Rikka-Chan 2 Apr 01, 2022
A tool for extracting plain text from Wikipedia dumps

WikiExtractor WikiExtractor.py is a Python script that extracts and cleans text from a Wikipedia database dump. The tool is written in Python and requ

Giuseppe Attardi 3.2k Dec 31, 2022